Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 10:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.09. 17:0004.09. 17:00
05.09. 17:0008.09. 17:0009.09. 17:0024.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.09.2025 12:43:503714 000,003515 000,002515 002,002415 526,00415 650,0015 886,002016 800,00300,0000,0000,000
05.09.2025 12:43:473714 000,003515 000,002515 002,002415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:43:471913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:43:471913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:43:471913 800,001714 000,001515 000,00515 002,00415 650,0015 884,002016 800,00300,0000,0000,000
05.09.2025 12:42:193714 000,003515 000,002515 002,002415 524,00415 650,0015 884,002016 800,00300,0000,0000,000
05.09.2025 12:42:173714 000,003515 000,002515 002,002415 524,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:42:171913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:42:171913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:42:171913 800,001714 000,001515 000,00515 002,00415 650,0015 886,002016 800,00300,0000,0000,000
05.09.2025 12:40:053714 000,003515 000,002515 002,002415 526,00415 650,0015 886,002016 800,00300,0000,0000,000
05.09.2025 12:40:033714 000,003515 000,002515 002,002415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:40:031913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:40:021913 800,001714 000,001515 000,00515 002,00415 650,0015 888,002016 800,00300,0000,0000,000
05.09.2025 12:39:203714 000,003515 000,002515 002,002415 528,00415 650,0015 888,002016 800,00300,0000,0000,000
05.09.2025 12:39:183714 000,003515 000,002515 002,002415 528,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:39:181913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:39:181913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:39:181913 800,001714 000,001515 000,00515 002,00415 650,0015 884,002016 800,00300,0000,0000,000
05.09.2025 12:34:473714 000,003515 000,002515 002,002415 524,00415 650,0015 884,002016 800,00300,0000,0000,000
05.09.2025 12:34:453714 000,003515 000,002515 002,002415 524,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:34:451913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:34:451913 800,001714 000,001515 000,00515 002,00415 650,0015 888,002016 800,00300,0000,0000,000
05.09.2025 12:33:183714 000,003515 000,002515 002,002415 528,00415 650,0015 888,002016 800,00300,0000,0000,000
05.09.2025 12:33:183714 000,003515 000,002515 002,002415 528,00415 650,0015 888,002016 800,00300,0000,0000,000
05.09.2025 12:33:153714 000,003515 000,002515 002,002415 528,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:33:151913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:33:151913 800,001714 000,001515 000,00515 002,00415 650,0015 890,002016 800,00300,0000,0000,000
05.09.2025 12:32:333714 000,003515 000,002515 002,002415 530,00415 650,0015 890,002016 800,00300,0000,0000,000
05.09.2025 12:32:313714 000,003515 000,002515 002,002415 530,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:32:301913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:32:301913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:32:301913 800,001714 000,001515 000,00515 002,00415 650,0015 894,002016 800,00300,0000,0000,000
05.09.2025 12:22:493714 000,003515 000,002515 002,002415 534,00415 650,0015 894,002016 800,00300,0000,0000,000
05.09.2025 12:22:463714 000,003515 000,002515 002,002415 534,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:22:461913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:22:461913 800,001714 000,001515 000,00515 002,00415 650,0015 914,002016 800,00300,0000,0000,000
05.09.2025 12:11:333714 000,003515 000,002515 002,002415 554,00415 650,0015 914,002016 800,00300,0000,0000,000
05.09.2025 12:11:303714 000,003515 000,002515 002,002415 554,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:11:301913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:11:301913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:11:301913 800,001714 000,001515 000,00515 002,00415 650,0015 912,002016 800,00300,0000,0000,000
05.09.2025 12:06:193714 000,003515 000,002515 002,002415 552,00415 650,0015 912,002016 800,00300,0000,0000,000
05.09.2025 12:06:193714 000,003515 000,002515 002,002415 552,00415 650,0015 912,002016 800,00300,0000,0000,000
05.09.2025 12:06:183714 000,003515 000,002515 002,002415 552,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:06:171913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:06:171913 800,001714 000,001515 000,00515 002,00415 650,0015 916,002016 800,00300,0000,0000,000
05.09.2025 12:04:493714 000,003515 000,002515 002,002415 556,00415 650,0015 916,002016 800,00300,0000,0000,000
05.09.2025 12:04:463714 000,003515 000,002515 002,002415 556,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:04:461913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000